UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Plaid Technologies Inc. Logo

Plaid Technologies Inc. (STIF)

CSE

Currency in CAD
0.2300
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2300
0.2300

52 wk Range

0.2000
1.28

Historical Data - STIF - Plaid Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.560.560.470.4736.81K
May 26, 20260.550.550.440.4418.90K
May 27, 20260.470.550.470.5517.62K
May 28, 20260.500.500.460.5024K
May 29, 20260.480.480.480.48500
Jun 1, 20260.550.550.470.5211.50K
Jun 2, 20260.440.440.310.4482.50K
Jun 3, 20260.450.450.450.45500
Jun 4, 20260.460.460.460.461.14K
Jun 5, 20260.440.440.440.4412K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.