UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Plaid Technologies Inc. Logo

Plaid Technologies Inc. (STIF)

CSE

Currency in CAD
0.1200
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

0.1200
0.1200

52 wk Range

0.1200
1.28

Historical Data - STIF - Plaid Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.280.280.280.281.59K
Jul 10, 20260.290.290.260.265.50K
Jul 13, 20260.300.300.300.30500
Jul 14, 20260.300.300.300.30500
Jul 15, 20260.300.300.300.30500
Jul 16, 20260.300.300.240.2414.18K
Jul 17, 20260.250.250.250.251.90K
Jul 20, 20260.250.250.250.251K
Jul 21, 20260.250.250.250.251K
Jul 22, 20260.250.250.250.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.