UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Stagwell Inc. Logo

Stagwell Inc. (STGW)

NASDAQ

Currency in USD
8.73
+0.22 (+2.59%)

Closed

Aug 21, 2026

Day's Range

8.47
8.79

52 wk Range

4.29
9.55

Historical Data - STGW - Stagwell Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.516.866.476.611.98M
May 27, 20266.627.166.566.992.53M
May 28, 20266.887.186.887.011.38M
May 29, 20266.967.186.897.012.23M
Jun 1, 20267.117.486.917.392.69M
Jun 2, 20267.267.347.147.201.30M
Jun 3, 20267.157.246.556.591.72M
Jun 4, 20266.666.856.616.69964.70K
Jun 5, 20266.656.726.426.44699.90K
Jun 8, 20266.456.486.376.441.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.