UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Stagwell Inc. Class A Common Stock Logo

Stagwell Inc. Class A Common Stock (STGW)

NASDAQ

Currency in USD
8.65
+0.15 (+1.76%)

Closed

Oct 7, 2026

Day's Range

8.40
8.66

52 wk Range

4.29
9.55

Historical Data - STGW - Stagwell Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20267.637.877.497.671.46M
Jul 9, 20267.677.887.517.751.30M
Jul 10, 20267.787.897.657.81972.20K
Jul 13, 20267.858.007.857.871.43M
Jul 14, 20267.787.827.577.59728.40K
Jul 15, 20267.647.837.587.59741.40K
Jul 16, 20267.607.757.547.65850.80K
Jul 17, 20267.557.677.417.51632.70K
Jul 20, 20267.487.577.037.41694.60K
Jul 21, 20267.327.507.177.25863.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.