UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
STEF SA Logo

STEF SA (STF)

XSTU

Currency in EUR
1.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.50
1.50

52 wk Range

1.25
3.80

Historical Data - STF - STEF SA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.451.451.451.450
May 28, 20261.451.451.451.450
May 29, 20263.603.603.603.600
Jun 1, 20261.501.501.401.40610
Jun 2, 20261.401.401.401.400
Jun 3, 20261.301.301.301.300
Jun 4, 20261.301.301.301.300
Jun 5, 20261.251.401.251.401.02K
Jun 8, 20261.401.401.401.400
Jun 9, 20261.401.401.401.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.