UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
STEF SA Logo

STEF SA (STF)

Euronext

Currency in EUR
128.00
-0.20 (-0.16%)

Closed

Aug 24, 2026

Day's Range

127.00
131.20

52 wk Range

113.60
140.20

Historical Data - STF - STEF SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.00118.60116.60117.60397
May 26, 2026116.80117.80116.40116.801.22K
May 27, 2026116.40117.20116.40117.001.23K
May 28, 2026116.60117.20115.80116.20914
May 29, 2026117.00117.40116.00117.002.01K
Jun 1, 2026116.40117.00114.80115.003.38K
Jun 2, 2026115.40118.00115.20117.402.41K
Jun 3, 2026117.00118.60116.40117.8014.35K
Jun 4, 2026117.80118.00116.80117.001.05K
Jun 5, 2026116.40119.40116.40119.201.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.