UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SThree plc Logo

SThree plc (STEM)

LSE

Currency in GBp
295.50
-2.50 (-0.84%)

Closed

Aug 24, 2026

Day's Range

294.50
300.50

52 wk Range

132.20
300.50

Historical Data - STEM - SThree plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.00163.20154.00162.80591.85K
May 27, 2026166.80166.80163.20166.60422.74K
May 28, 2026166.80172.39165.20169.80478.44K
May 29, 2026170.00172.41164.20166.80211.94K
Jun 1, 2026167.39172.80165.39168.39695.27K
Jun 2, 2026170.60172.00165.39165.39521.42K
Jun 3, 2026165.20173.60163.80164.801.33M
Jun 4, 2026164.39170.20164.39168.60359.95K
Jun 5, 2026169.60173.60169.60170.39246.79K
Jun 8, 2026170.60173.20167.88170.20304.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.