Sangoma Technologies Corporation (STC) Historical Prices & Data

TSX

Currency in CAD

5.39

-0.07 (-1.28%)

Closed

Aug 25, 2026

Day's Range

5.35

5.47

52 wk Range

4.71

8.73

Time	Open	High	Low	Close	Volume
May 26, 2026	5.07	5.12	5.02	5.06	11.80K
May 27, 2026	5.14	5.18	5.06	5.07	15.20K
May 28, 2026	5.08	5.25	5.05	5.20	29.20K
May 29, 2026	5.16	5.22	5.07	5.07	21.10K
Jun 1, 2026	5.25	5.26	5.11	5.16	10.80K
Jun 2, 2026	5.31	5.31	5.00	5.05	21.40K
Jun 3, 2026	5.18	5.18	4.90	4.95	13K
Jun 4, 2026	4.91	4.99	4.90	4.94	29.40K
Jun 5, 2026	4.92	5.00	4.91	5.00	6.20K
Jun 8, 2026	4.99	4.99	4.90	4.90	19.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news