UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
S&T Bancorp Inc. Logo

S&T Bancorp Inc. (STBA)

NASDAQ

Currency in USD
48.49
-0.35 (-0.72%)

Closed

Oct 19, 2026

Day's Range

47.23
48.77

52 wk Range

34.84
53.50

Historical Data - STBA - S&T Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202649.6149.9249.3249.86289.40K
Jul 22, 202649.6749.8349.1749.60304.20K
Jul 23, 202651.0051.3148.9950.98619.70K
Jul 24, 202651.3252.1251.2451.79325K
Jul 27, 202652.0052.7852.0052.13258.60K
Jul 28, 202652.3953.5052.3553.36332.50K
Jul 29, 202653.0953.5052.7152.95402K
Jul 30, 202653.0853.3752.1752.21187.90K
Jul 31, 202652.2552.6251.6152.15279.40K
Aug 3, 202652.8952.9352.1852.38251.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.