UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Standard Chartered PLC Logo

Standard Chartered PLC (STAN)

LSE

Currency in GBp
2,162.00
+9.00 (+0.42%)

Closed

Aug 21, 2026

Day's Range

2,139.00
2,190.00

52 wk Range

1,351.50
2,278.00

Historical Data - STAN - Standard Chartered PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,955.001,990.001,954.001,978.5011.65M
May 27, 20261,978.002,012.521,963.501,987.505.80M
May 28, 20261,950.001,981.001,944.501,963.0015.01M
May 29, 20261,963.502,001.001,953.251,993.5024.36M
Jun 1, 20261,992.502,018.001,982.002,009.0010.99M
Jun 2, 20262,022.002,072.002,021.002,063.0013.98M
Jun 3, 20262,063.002,073.002,012.002,012.009.12M
Jun 4, 20262,007.002,025.001,858.421,955.5011.02M
Jun 5, 20261,937.001,958.501,901.001,933.006.19M
Jun 8, 20261,905.001,960.001,904.501,933.004.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.