STAAR Surgical Company (STAA) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

22.32

+0.44 (+2.01%)

Closed

Oct 20, 2026

Day's Range

21.85

22.57

52 wk Range

15.59

35.87

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	23.97	24.62	23.37	24.27	1.87M
Jul 22, 2026	24.27	25.00	23.33	24.71	876.10K
Jul 23, 2026	24.42	24.66	23.89	24.19	460.20K
Jul 24, 2026	24.25	24.35	23.35	23.38	488.90K
Jul 27, 2026	23.21	23.83	22.88	22.95	725.10K
Jul 28, 2026	22.14	23.04	21.20	22.66	1.11M
Jul 29, 2026	22.54	24.37	22.50	23.87	842.90K
Jul 30, 2026	24.13	24.33	23.48	24.22	879.20K
Jul 31, 2026	24.36	24.61	23.74	24.36	1.47M
Aug 3, 2026	24.38	25.49	23.59	24.34	1.06M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup