UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Steico SE Logo

Steico SE (ST5)

FSX

Currency in EUR
17.92
-0.18 (-0.99%)

Real-time Data

06:00 AM

Day's Range

17.92
17.92

52 wk Range

17.92
26.10

Historical Data - ST5 - Steico SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.5021.5021.3521.355
May 27, 202621.1021.4021.1021.40100
May 28, 202621.0421.0421.0421.040
May 29, 202620.8020.8020.8020.800
Jun 1, 202620.7520.7520.7520.75100
Jun 2, 202620.2520.2520.0020.00500
Jun 3, 202620.1520.1520.1520.15500
Jun 4, 202619.9819.9819.7619.7660
Jun 5, 202619.9820.3019.9820.30150
Jun 8, 202619.9819.9819.9819.98150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.