UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Samsung Electronics Co., Ltd. GDR (Preferred Stock) Logo

Samsung Electronics Co., Ltd. GDR (Preferred Stock) (SSUN)

Munich

Currency in EUR
2,595.00
+40.00 (+1.57%)

Closed

Nov 6, 2026

Day's Range

2,490.00
2,605.00

52 wk Range

1,046.00
3,520.00

Historical Data - SSUN - Samsung Electronics Co., Ltd. GDR (Preferred Stock)

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 20262,645.002,645.002,595.002,600.0010
Aug 11, 20262,730.002,770.002,690.002,690.0030
Aug 12, 20262,825.002,935.002,825.002,895.00147
Aug 13, 20262,875.002,955.002,825.002,945.0043
Aug 14, 20262,980.003,025.002,980.003,015.007
Aug 17, 20263,015.003,135.003,015.003,125.0027
Aug 18, 20262,925.002,925.002,790.002,790.0070
Aug 19, 20262,695.002,835.002,695.002,835.0012
Aug 20, 20262,920.002,930.002,880.002,905.0039
Aug 21, 20263,065.003,135.002,910.002,920.00167
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.