Samsung Electronics Co., (SSU) Historical Prices & Data

Munich

Currency in EUR

4,140.00

+280.00 (+7.25%)

Real-time Data

06:00 AM

Day's Range

4,080.00

4,140.00

52 wk Range

1,045.00

5,160.00

Time	Open	High	Low	Close	Volume
May 26, 2026	4,250.00	4,250.00	4,250.00	4,250.00	0
May 27, 2026	4,460.00	4,460.00	4,460.00	4,460.00	0
May 28, 2026	4,270.00	4,270.00	4,270.00	4,270.00	0
May 29, 2026	4,490.00	4,590.00	4,480.00	4,590.00	31
Jun 1, 2026	5,040.00	5,040.00	4,830.00	5,040.00	110
Jun 2, 2026	5,080.00	5,160.00	5,060.00	5,160.00	47
Jun 3, 2026	5,140.00	5,140.00	5,140.00	5,140.00	0
Jun 4, 2026	5,040.00	5,040.00	4,740.00	4,740.00	13
Jun 5, 2026	4,660.00	4,660.00	4,200.00	4,200.00	123
Jun 8, 2026	4,200.00	4,290.00	4,200.00	4,290.00	75

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 06:00 AM

Stocks news