UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) Logo

Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) (SSU)

XSTU

Currency in EUR
3,880.00
-260.00 (-6.28%)

Closed

Aug 24, 2026

Day's Range

3,840.00
3,970.00

52 wk Range

1,030.00
5,220.00

Historical Data - SSU - Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,180.004,200.004,150.004,200.0010
May 26, 20264,250.004,430.004,230.004,420.0022
May 27, 20264,500.004,500.004,290.004,330.0063
May 28, 20264,250.004,460.004,200.004,370.006
May 29, 20264,450.004,620.004,450.004,520.0054
Jun 1, 20264,950.005,060.004,880.005,000.0051
Jun 2, 20265,020.005,180.004,970.005,100.001K
Jun 3, 20265,100.005,200.005,020.005,040.0039
Jun 4, 20265,000.005,000.004,700.004,920.00263
Jun 5, 20264,720.004,720.004,110.004,120.00243
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.