UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) Logo

Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) (SSU)

FSX

Currency in EUR
3,900.00
-270.00 (-6.47%)

Closed

Aug 24, 2026

Day's Range

3,850.00
4,030.00

52 wk Range

1,025.00
5,300.00

Historical Data - SSU - Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,220.004,240.004,160.004,230.00348
May 26, 20264,230.004,490.004,230.004,460.00307
May 27, 20264,510.004,550.004,290.004,370.00489
May 28, 20264,230.004,410.004,220.004,410.00516
May 29, 20264,500.004,630.004,410.004,630.00239
Jun 1, 20264,990.005,080.004,830.005,060.00943
Jun 2, 20265,040.005,300.005,040.005,300.00446
Jun 3, 20265,180.005,200.004,950.005,080.00340
Jun 4, 20264,960.004,960.004,650.004,860.00461
Jun 5, 20264,650.004,650.004,130.004,130.001.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.