UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shurgard Self-Storage Ltd. Logo

Shurgard Self-Storage Ltd. (SSSAF)

OTC

Currency in USD
28.00
+0.41 (+1.49%)

Closed

Aug 25, 2026

Day's Range

28.00
28.00

52 wk Range

26.30
40.02

Historical Data - SSSAF - Shurgard Self-Storage Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.0028.0027.5927.59940
May 27, 202628.3728.4127.8328.395.82K
May 28, 202628.5728.6228.5728.62729
May 29, 202628.6528.8728.6428.64865
Jun 1, 202628.0428.0427.6528.006.87K
Jun 2, 202627.9327.9327.8827.88552
Jun 3, 202627.1027.1026.3026.302.28K
Jun 4, 202626.6927.2526.6927.251.08K
Jun 5, 202627.2527.2527.2527.250
Jun 8, 202627.2527.2526.5526.601.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.