UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re AG Logo

Swiss Re AG (SSREF)

OTC

Currency in USD
175.14
+5.24 (+3.08%)

Closed

Aug 24, 2026

Day's Range

168.75
175.14

52 wk Range

142.15
192.25

Historical Data - SSREF - Swiss Re AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.71154.71154.71154.71100
May 27, 2026154.84154.84154.84154.84300
May 28, 2026147.35155.72147.35155.72400
May 29, 2026155.72155.72155.72155.720
Jun 1, 2026148.00148.00145.92145.921.20K
Jun 2, 2026145.92145.92145.92145.920
Jun 3, 2026142.14142.14142.14142.14100
Jun 4, 2026147.91147.91145.25145.25100
Jun 5, 2026145.23145.23145.23145.23800
Jun 8, 2026148.67148.67148.67148.67100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.