UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Società Sportiva Lazio S.p.A. Logo

Società Sportiva Lazio S.p.A. (SSL)

MTA

Currency in EUR
1.60
-0.0050 (-0.31%)

Closed

Aug 25, 2026

Day's Range

1.60
1.62

52 wk Range

0.9300
1.86

Historical Data - SSL - Società Sportiva Lazio S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.591.591.511.5520.27K
May 26, 20261.481.571.481.5536.14K
May 27, 20261.531.571.491.5382.68K
May 28, 20261.491.511.481.4928.63K
May 29, 20261.521.521.461.4855.76K
Jun 1, 20261.481.511.471.4841.53K
Jun 2, 20261.491.511.481.4835.16K
Jun 3, 20261.471.501.471.4910.27K
Jun 4, 20261.501.501.461.5021.14K
Jun 5, 20261.501.581.491.5884.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.