UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seraphim Space Investment Trust Plc Logo

Seraphim Space Investment Trust Plc (SSIT)

LSE

Currency in GBp
183.40
+2.80 (+1.55%)

Closed

Aug 21, 2026

Day's Range

180.20
184.00

52 wk Range

66.00
284.00

Historical Data - SSIT - Seraphim Space Investment Trust Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026275.00284.00258.22272.003.92M
May 27, 2026272.50275.00256.50267.501.78M
May 28, 2026269.00278.50248.02259.003.59M
May 29, 2026258.50263.00240.50250.002.56M
Jun 1, 2026248.50248.50225.50231.504.33M
Jun 2, 2026235.50235.50206.00209.505.06M
Jun 3, 2026210.00210.00185.39187.3910.49M
Jun 4, 2026187.39193.00178.00187.006.09M
Jun 5, 2026191.20191.20173.89176.805.64M
Jun 8, 2026178.00190.23170.20187.004.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.