SSE plc (SSEZF) Historical Prices & Data

OTC

Currency in USD

32.67

-0.27 (-0.80%)

Closed

Aug 25, 2026

Day's Range

32.67

32.69

52 wk Range

21.95

38.55

Time	Open	High	Low	Close	Volume
May 26, 2026	33.20	33.20	33.20	33.20	68
May 27, 2026	34.30	34.56	33.50	33.50	5.60K
May 28, 2026	34.16	34.16	34.00	34.00	1.90K
May 29, 2026	33.50	33.50	33.05	33.05	1.70K
Jun 1, 2026	31.30	31.30	30.04	30.04	1.20K
Jun 2, 2026	30.04	30.04	30.04	30.04	0
Jun 3, 2026	30.04	30.04	30.04	30.04	0
Jun 4, 2026	33.45	33.45	33.45	33.45	1.60K
Jun 5, 2026	33.45	33.45	33.45	33.45	0
Jun 8, 2026	31.55	31.55	31.55	31.55	500

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news