UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SSE plc Logo

SSE plc (SSE)

LSE

Currency in GBp
2,371.00
-15.00 (-0.63%)

Real-time Data

07:00 AM

Day's Range

2,342.82
2,387.00

52 wk Range

1,597.00
2,767.50

Historical Data - SSE - SSE plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,436.002,464.002,431.002,459.003.36M
May 27, 20262,455.002,462.002,405.002,430.003.65M
May 28, 20262,451.002,458.002,379.002,405.002.80M
May 29, 20262,394.002,408.002,330.972,331.009.20M
Jun 1, 20262,327.002,349.002,291.002,308.006.01M
Jun 2, 20262,309.002,323.002,256.002,256.003.91M
Jun 3, 20262,268.002,343.002,268.002,336.003.05M
Jun 4, 20262,340.002,388.002,329.002,388.007.88M
Jun 5, 20262,420.002,422.002,380.002,400.003.15M
Jun 8, 20262,410.002,422.002,356.002,381.002.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.