UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SS

Simpson Manufacturing Co., Inc. (SSD)

NYSE

Currency in USD
187.53
-1.24 (-0.66%)

Real-time Data

01:30 PM

Day's Range

187.50
190.70

52 wk Range

156.32
213.49

Historical Data - SSD - Simpson Manufacturing Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026186.02190.28185.71189.56255.20K
May 27, 2026191.71194.50190.50190.84290.40K
May 28, 2026189.31192.17186.95191.21258.70K
May 29, 2026190.08193.21189.74189.74378.60K
Jun 1, 2026188.45189.11182.86187.50277.10K
Jun 2, 2026186.46190.12186.46187.80346.90K
Jun 3, 2026187.08190.52186.00188.20317.40K
Jun 4, 2026189.96191.19186.46186.81253.60K
Jun 5, 2026185.05187.20183.24185.41323.40K
Jun 8, 2026185.46187.57184.50185.78270.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.