UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SSAB AB Unsponsored ADR Logo

SSAB AB Unsponsored ADR (SSAAY)

OTC

Currency in USD
5.40
-0.18 (-3.31%)

Closed

Aug 24, 2026

Day's Range

5.40
5.52

52 wk Range

2.83
5.74

Historical Data - SSAAY - SSAB AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.824.824.824.820
May 27, 20265.085.085.085.08100
May 28, 20265.055.055.055.05100
May 29, 20265.055.055.055.050
Jun 1, 20265.085.105.085.10600
Jun 2, 20265.105.105.105.100
Jun 3, 20265.155.155.145.14300
Jun 4, 20265.205.205.205.20400
Jun 5, 20265.305.305.305.301.30K
Jun 8, 20265.235.235.185.18300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.