UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius AG Preference Shares Logo

Sartorius AG Preference Shares (SRT3)

SIX

Currency in CHF
223.00
+11.50 (+5.44%)

Closed

Aug 24, 2026

Day's Range

223.00
223.00

52 wk Range

191.85
223.00

Historical Data - SRT3 - Sartorius AG Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026191.85191.85191.85191.850
May 27, 2026191.85191.85191.85191.850
May 28, 2026213.70213.70213.70213.700
May 29, 2026213.70213.70213.70213.700
Jun 1, 2026213.70213.70213.70213.700
Jun 2, 2026213.70213.70213.70213.700
Jun 3, 2026213.70213.70213.70213.700
Jun 4, 2026213.70213.70213.70213.700
Jun 5, 2026213.70213.70213.70213.700
Jun 8, 2026213.70213.70213.70213.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.