UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Sartorius AG Preference Shares Logo

Sartorius AG Preference Shares (SRT3)

SIX

Currency in CHF
239.50
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

239.50
239.50

52 wk Range

191.85
243.80

Historical Data - SRT3 - Sartorius AG Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 2026207.80207.80207.80207.800
Jul 14, 2026207.80207.80207.80207.800
Jul 15, 2026207.80207.80207.80207.800
Jul 16, 2026207.80207.80207.80207.800
Jul 17, 2026207.80207.80207.80207.800
Jul 20, 2026214.50214.50214.50214.500
Jul 21, 2026214.50214.50214.50214.500
Jul 22, 2026214.00214.00214.00214.000
Jul 23, 2026209.39209.39209.39209.390
Jul 24, 2026209.39209.39209.39209.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.