UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sartorius AG Preference Shares Logo

Sartorius AG Preference Shares (SRT3)

XETR

Currency in EUR
243.10
-3.70 (-1.50%)

Closed

Aug 24, 2026

Day's Range

243.10
247.60

52 wk Range

187.30
267.70

Historical Data - SRT3 - Sartorius AG Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026232.50236.89232.20234.5025.01K
May 26, 2026232.10234.60228.70233.0037.03K
May 27, 2026234.89241.39234.10235.2097.45K
May 28, 2026233.70241.10230.80240.0090.41K
May 29, 2026243.89249.80240.39245.10228.22K
Jun 1, 2026244.30246.39240.00243.8980.50K
Jun 2, 2026246.30251.80240.39242.8979.81K
Jun 3, 2026242.50244.00237.80244.0064.58K
Jun 4, 2026246.00250.50243.60249.8077.31K
Jun 5, 2026246.39247.89236.70236.70109.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.