Salazar Resources Limited (SRLZF) Historical Prices & Data

OTC

Currency in USD

0.2900

+0.0100 (+3.57%)

Closed

Aug 25, 2026

Day's Range

0.2800

0.2900

52 wk Range

0.0900

0.3100

Time	Open	High	Low	Close	Volume
May 27, 2026	0.16	0.16	0.15	0.15	190.10K
May 28, 2026	0.15	0.16	0.15	0.16	30.60K
May 29, 2026	0.16	0.16	0.16	0.16	49.50K
Jun 1, 2026	0.16	0.19	0.16	0.19	54.50K
Jun 2, 2026	0.19	0.20	0.19	0.19	179.40K
Jun 3, 2026	0.19	0.19	0.19	0.19	130.90K
Jun 4, 2026	0.20	0.20	0.19	0.19	58.50K
Jun 5, 2026	0.19	0.20	0.18	0.19	187.30K
Jun 8, 2026	0.17	0.19	0.17	0.17	187.80K
Jun 9, 2026	0.20	0.20	0.18	0.18	47K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news