UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Salazar Resources Limited Logo

Salazar Resources Limited (SRL)

TSXV

Currency in CAD
0.3950
+0.0050 (+1.28%)

Closed

Aug 25, 2026

Day's Range

0.3800
0.4000

52 wk Range

0.1300
0.4200

Historical Data - SRL - Salazar Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.230.230.230.2384K
May 27, 20260.220.220.200.20141.50K
May 28, 20260.200.230.200.22145.50K
May 29, 20260.220.230.220.2385.50K
Jun 1, 20260.230.270.230.25158.70K
Jun 2, 20260.250.270.250.25224.90K
Jun 3, 20260.270.270.250.27214.70K
Jun 4, 20260.280.280.270.27135.90K
Jun 5, 20260.270.270.250.25281.50K
Jun 8, 20260.250.280.230.2369.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.