UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Shoprite Holdings Ltd Sponsored ADR Logo

Shoprite Holdings Ltd Sponsored ADR (SRGHY)

OTC

Currency in USD
18.84
-0.19 (-1.00%)

Closed

Aug 26, 2026

Day's Range

18.68
18.84

52 wk Range

14.96
19.28

Historical Data - SRGHY - Shoprite Holdings Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202618.1218.1818.0118.011.10K
May 29, 202617.9617.9617.6817.762.70K
Jun 1, 202617.3717.4517.3717.411.60K
Jun 2, 202617.5817.7317.5817.632.90K
Jun 3, 202617.9017.9017.4317.433.10K
Jun 4, 202617.6917.7517.6917.741.80K
Jun 5, 202617.3517.4517.1917.194.40K
Jun 8, 202617.3817.7217.2617.4766.20K
Jun 9, 202617.4617.4717.1117.118K
Jun 10, 202617.5117.5717.4717.573.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.