UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SRF Ltd. Logo

SRF Ltd. (SRF)

BSE

Currency in INR
2,581.00
+4.55 (+0.18%)

Closed

Aug 24, 2026

Day's Range

2,568.00
2,588.65

52 wk Range

2,313.75
3,238.75

Historical Data - SRF - SRF Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,659.252,719.392,656.192,711.756.97K
May 26, 20262,725.252,770.892,715.692,749.4425.13K
May 27, 20262,776.642,776.642,725.002,738.3919.81K
May 29, 20262,715.052,756.102,678.002,718.7521.89K
Jun 1, 20262,718.752,718.752,676.002,695.8563.49K
Jun 2, 20262,675.052,753.502,655.692,747.397.93K
Jun 3, 20262,739.942,754.442,710.002,717.19132.62K
Jun 4, 20262,710.052,740.002,696.852,726.5041.69K
Jun 5, 20262,730.052,744.002,694.002,704.8916.51K
Jun 8, 20262,673.602,689.002,609.252,674.75107.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.