SigmaRoc PLC (SRC) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

LSE

Currency in GBp

125.50

+0.90 (+0.72%)

Closed

Sep 18, 2026

Day's Range

124.61

127.80

52 wk Range

105.00

153.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	123.50	123.50	120.70	122.09	4.20M
Jun 23, 2026	121.09	121.09	116.60	118.80	2.60M
Jun 24, 2026	119.30	121.70	117.20	120.90	2.24M
Jun 25, 2026	121.40	125.80	121.30	125.40	4.04M
Jun 26, 2026	126.00	126.00	121.70	123.90	2.74M
Jun 29, 2026	121.00	126.40	121.00	126.40	4.37M
Jun 30, 2026	125.40	129.89	125.40	127.90	7.71M
Jul 1, 2026	127.50	129.60	121.90	126.20	6.82M
Jul 2, 2026	127.00	130.00	125.00	129.00	4.90M
Jul 3, 2026	130.00	131.80	128.70	130.80	3.43M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup