Starbucks Corporation (SRB) Historical Prices & Data

XETR

Currency in EUR

91.98

+1.32 (+1.46%)

Real-time Data

07:00 AM

Day's Range

90.59

91.98

52 wk Range

67.82

97.06

Time	Open	High	Low	Close	Volume
May 27, 2026	87.25	87.92	86.53	87.92	1.41K
May 28, 2026	88.40	88.40	86.34	87.01	90
May 29, 2026	86.36	86.56	84.94	84.94	834
Jun 1, 2026	85.04	85.04	83.57	84.32	471
Jun 2, 2026	82.85	83.20	82.27	83.19	452
Jun 3, 2026	82.21	84.25	82.04	83.46	898
Jun 4, 2026	83.34	84.42	82.13	82.13	1.40K
Jun 5, 2026	81.49	82.86	81.22	82.86	410
Jun 8, 2026	83.37	83.37	81.98	82.43	930
Jun 9, 2026	82.51	84.84	81.92	84.52	510

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news