UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re Ltd Sponsored ADR Logo

Swiss Re Ltd Sponsored ADR (SR9A)

FSX

Currency in EUR
36.00
-0.60 (-1.64%)

Real-time Data

06:00 AM

Day's Range

36.00
36.00

52 wk Range

30.60
40.60

Historical Data - SR9A - Swiss Re Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632.8032.8032.8032.800
May 26, 202632.6032.6032.6032.601.02K
May 27, 202631.8033.0031.8033.0020
May 28, 202632.0032.0032.0032.000
May 29, 202631.4031.4031.4031.400
Jun 1, 202631.6032.8031.6032.801
Jun 2, 202630.8032.6030.8032.6034
Jun 3, 202630.6031.0030.6031.000
Jun 4, 202631.0031.0031.0031.000
Jun 5, 202631.0033.4031.0033.40600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.