UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re AG Logo

Swiss Re AG (SR9)

FSX

Currency in EUR
151.25
+3.35 (+2.27%)

Real-time Data

06:00 AM

Day's Range

148.60
151.25

52 wk Range

122.95
165.95

Historical Data - SR9 - Swiss Re AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026131.75134.80131.75134.80175
May 26, 2026132.64132.64130.00130.00200
May 27, 2026130.00131.80130.00130.60188
May 28, 2026129.64129.64128.70128.80100
May 29, 2026128.55129.14128.55129.14133
Jun 1, 2026127.85127.85126.75127.00253
Jun 2, 2026125.09126.09125.09125.2577
Jun 3, 2026122.95125.45122.95125.45340
Jun 4, 2026123.75127.00123.75127.00145
Jun 5, 2026125.80128.50125.80128.50130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.