UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scottie Resources Corp. Logo

Scottie Resources Corp. (SR80)

FSX

Currency in EUR
1.70
-0.0050 (-0.29%)

Closed

Aug 24, 2026

Day's Range

1.70
1.70

52 wk Range

0.7150
1.96

Historical Data - SR80 - Scottie Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.331.331.331.330
May 26, 20261.441.441.441.44800
May 27, 20261.461.461.361.360
May 28, 20261.381.431.381.439.77K
May 29, 20261.421.511.411.511K
Jun 1, 20261.431.431.401.400
Jun 2, 20261.441.441.441.440
Jun 3, 20261.441.441.441.441.60K
Jun 4, 20261.351.351.331.330
Jun 5, 20261.341.341.341.341.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.