UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vinci S.A. Logo

Vinci S.A. (SQUA)

FSX

Currency in EUR
29.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

29.80
29.80

52 wk Range

28.00
35.40

Historical Data - SQUA - Vinci S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.6030.6030.6030.600
May 26, 202631.0031.0031.0031.000
May 27, 202630.6030.6030.6030.600
May 28, 202631.0031.4031.0031.4030
May 29, 202631.0031.0031.0031.000
Jun 1, 202631.2031.2030.4030.40300
Jun 2, 202630.8030.8030.8030.800
Jun 3, 202630.4030.4030.4030.40300
Jun 4, 202630.4030.4030.4030.400
Jun 5, 202630.6030.6030.6030.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.