UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Saia, Inc. Logo

Saia, Inc. (SQR)

FSX

Currency in EUR
304.90
+2.20 (+0.73%)

Closed

Aug 24, 2026

Day's Range

304.90
304.90

52 wk Range

212.00
416.40

Historical Data - SQR - Saia, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026392.79392.79392.79392.7910
May 26, 2026389.60389.60389.60389.6010
May 27, 2026397.50397.50397.50397.500
May 28, 2026403.60403.60403.60403.600
May 29, 2026398.39411.70398.39411.705
Jun 1, 2026400.79400.79400.79400.795
Jun 2, 2026407.70407.70407.70407.700
Jun 3, 2026399.89405.39399.89405.395
Jun 4, 2026395.10395.10395.10395.100
Jun 5, 2026400.60400.60400.60400.605
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.