UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Logo

Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SQQ1)

XSTU

Currency in EUR
20.60
-0.15 (-0.72%)

Closed

Aug 26, 2026

Day's Range

20.60
20.85

52 wk Range

15.86
24.65

Historical Data - SQQ1 - Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202623.5524.0023.4023.950
May 28, 202623.7524.1523.7524.000
May 29, 202623.9523.9523.2023.700
Jun 1, 202623.7023.7522.9023.000
Jun 2, 202623.0423.1022.8022.950
Jun 3, 202622.8523.2022.7523.100
Jun 4, 202623.0023.2022.8523.040
Jun 5, 202622.9523.2022.8522.950
Jun 8, 202622.7523.3022.7023.150
Jun 9, 202623.1523.4022.9023.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.