UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Square Enix Holdings Co., Ltd. ADR Logo

Square Enix Holdings Co., Ltd. ADR (SQNNY)

OTC

Currency in USD
8.88
-0.41 (-4.47%)

Real-time Data

01:30 PM

Day's Range

8.62
9.05

52 wk Range

6.75
12.88

Historical Data - SQNNY - Square Enix Holdings Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.979.038.809.031.40K
May 26, 20268.778.778.778.77650
May 27, 20268.248.398.148.14593
May 28, 20268.148.148.148.14320
May 29, 20268.148.148.148.145
Jun 1, 20268.148.147.867.86986
Jun 2, 20267.867.867.867.860
Jun 3, 20267.877.877.877.87345
Jun 4, 20267.877.877.877.873.49K
Jun 5, 20268.268.267.117.721.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.