UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Simon Property Group, Inc. Logo

Simon Property Group, Inc. (SQI)

XSTU

Currency in EUR
187.25
-1.65 (-0.87%)

Closed

Aug 25, 2026

Day's Range

187.25
188.75

52 wk Range

149.05
208.40

Historical Data - SQI - Simon Property Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026175.95177.80175.45177.500
May 27, 2026177.05179.00177.05177.600
May 28, 2026177.30177.85175.60177.600
May 29, 2026176.80177.35174.75174.890
Jun 1, 2026175.25175.55174.00174.050
Jun 2, 2026172.75176.30172.64175.050
Jun 3, 2026174.30176.14174.30175.2510
Jun 4, 2026174.39177.20174.39177.100
Jun 5, 2026176.60182.60176.35182.600
Jun 8, 2026180.64182.64178.55179.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.