UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Simon Property Group, Inc. Logo

Simon Property Group, Inc. (SQI)

XDUS

Currency in EUR
187.25
-1.15 (-0.61%)

Real-time Data

06:00 AM

Day's Range

187.25
187.90

52 wk Range

149.05
207.20

Historical Data - SQI - Simon Property Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026175.89175.89175.89175.890
May 27, 2026177.14177.14177.14177.140
May 28, 2026177.30177.30177.30177.300
May 29, 2026176.85176.85176.85176.850
Jun 1, 2026175.14175.14175.14175.140
Jun 2, 2026172.70172.70172.70172.700
Jun 3, 2026174.20174.20174.20174.200
Jun 4, 2026174.55174.55174.55174.550
Jun 5, 2026176.70176.70176.70176.700
Jun 8, 2026180.80180.80180.80180.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.