UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Biglari Holdings Inc. Class B Common Stock Logo

Biglari Holdings Inc. Class B Common Stock (SQ7B)

FSX

Currency in EUR
296.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

296.00
296.00

52 wk Range

208.00
406.00

Historical Data - SQ7B - Biglari Holdings Inc. Class B Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026280.00280.00280.00280.000
Jun 23, 2026282.00282.00282.00282.000
Jun 24, 2026294.00294.00294.00294.001
Jun 25, 2026308.00308.00308.00308.001
Jun 26, 2026316.00316.00316.00316.000
Jun 29, 2026344.00344.00342.00342.001
Jun 30, 2026366.00366.00366.00366.001
Jul 1, 2026360.00360.00360.00360.000
Jul 2, 2026358.00358.00358.00358.001
Jul 3, 2026356.00356.00356.00356.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.