UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
The E.W. Scripps Company Class A Common Stock Logo

The E.W. Scripps Company Class A Common Stock (SQ6B)

FSX

Currency in EUR
2.50
-0.12 (-4.58%)

Closed

Sep 25, 2026

Day's Range

2.50
2.50

52 wk Range

1.74
4.34

Historical Data - SQ6B - The E.W. Scripps Company Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20262.482.482.482.4841
Jul 13, 20262.602.602.602.600
Jul 14, 20262.582.582.582.580
Jul 15, 20262.422.422.422.420
Jul 16, 20262.662.662.662.6641
Jul 17, 20262.662.662.662.660
Jul 20, 20262.702.702.702.7041
Jul 21, 20262.822.822.822.820
Jul 22, 20262.802.802.802.800
Jul 23, 20262.742.742.742.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.