UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The E.W. Scripps Company Logo

The E.W. Scripps Company (SQ6B)

FSX

Currency in EUR
2.82
+0.08 (+2.92%)

Real-time Data

06:00 AM

Day's Range

2.82
2.82

52 wk Range

1.74
4.34

Historical Data - SQ6B - The E.W. Scripps Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.942.942.942.9416
May 27, 20262.922.922.922.920
May 28, 20262.882.882.882.880
May 29, 20262.962.962.962.960
Jun 1, 20262.942.942.942.9416
Jun 2, 20262.902.902.902.900
Jun 3, 20262.942.942.942.9416
Jun 4, 20263.003.003.003.000
Jun 5, 20262.822.882.822.8841
Jun 8, 20262.922.922.922.9241
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.