UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Campine NV Logo

Campine NV (SQ0)

FSX

Currency in EUR
194.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

194.00
194.00

52 wk Range

155.00
261.00

Historical Data - SQ0 - Campine NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026228.00242.00228.00242.000
May 26, 2026242.00255.00242.00247.005
May 27, 2026247.00247.00239.00239.0025
May 28, 2026243.00255.00240.00240.0034
May 29, 2026245.00260.00245.00254.0016
Jun 1, 2026254.00261.00254.00261.0010
Jun 2, 2026244.00255.00239.00239.0066
Jun 3, 2026246.00246.00239.00239.000
Jun 4, 2026239.00240.00239.00240.000
Jun 5, 2026240.00247.00240.00241.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.