Spirax Group plc (SPXSF) Historical Prices & Data

OTC

Currency in USD

94.45

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

94.45

52 wk Range

87.00

108.00

Time	Open	High	Low	Close	Volume
May 26, 2026	101.27	101.27	101.27	101.27	0
May 27, 2026	95.43	95.43	95.43	95.43	100
May 28, 2026	95.43	95.43	95.43	95.43	0
May 29, 2026	95.43	95.43	95.43	95.43	0
Jun 1, 2026	95.43	95.43	95.43	95.43	0
Jun 2, 2026	95.43	95.43	95.43	95.43	0
Jun 3, 2026	95.43	95.43	95.43	95.43	0
Jun 4, 2026	95.43	95.43	95.43	95.43	0
Jun 5, 2026	90.90	90.90	90.61	90.61	500
Jun 8, 2026	90.61	90.61	90.61	90.61	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news