UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Space Exploration Technologies Corp. Class A Logo

Space Exploration Technologies Corp. Class A (SPX)

FSX

Currency in EUR
116.42
-0.18 (-0.15%)

Real-time Data

06:00 AM

Day's Range

114.60
118.48

52 wk Range

91.94
194.78

Historical Data - SPX - Space Exploration Technologies Corp. Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 2026133.00152.52132.00139.53111.31K
Jun 15, 2026145.64165.44144.16165.2087.02K
Jun 16, 2026183.50194.78168.28172.00106.77K
Jun 17, 2026176.16183.70161.50165.5633.28K
Jun 18, 2026164.24170.00150.00165.2537.03K
Jun 19, 2026158.00159.38155.88156.7814.28K
Jun 22, 2026156.08157.66135.00135.7822.16K
Jun 23, 2026132.00145.00128.94139.2222.41K
Jun 24, 2026137.98140.66133.20136.745.43K
Jun 25, 2026137.10143.00132.39134.397.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.