Spirax Group plc (SPX) Historical Prices & Data

LSE

Currency in GBp

7,205.00

+45.00 (+0.63%)

Closed

Aug 26, 2026

Day's Range

7,145.00

7,310.00

52 wk Range

5,950.00

8,050.00

Time	Open	High	Low	Close	Volume
May 26, 2026	7,090.00	7,225.00	6,950.00	6,950.00	138.56K
May 27, 2026	6,995.00	7,190.00	6,995.00	7,045.00	143.28K
May 28, 2026	6,985.00	7,015.00	6,925.00	6,990.00	155.80K
May 29, 2026	6,985.00	7,050.00	6,935.00	6,965.00	621.70K
Jun 1, 2026	6,940.00	6,970.00	6,775.00	6,835.00	347.90K
Jun 2, 2026	6,905.00	6,965.00	6,800.00	6,865.00	135.86K
Jun 3, 2026	6,825.00	6,900.00	6,820.00	6,900.00	112.46K
Jun 4, 2026	6,935.00	6,951.25	6,855.00	6,925.00	148.04K
Jun 5, 2026	6,955.00	6,990.00	6,820.00	6,820.00	319.42K
Jun 8, 2026	6,710.00	6,780.00	6,655.00	6,770.00	227.86K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news