UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snap-on Inc. Logo

Snap-on Inc. (SPU)

FSX

Currency in EUR
337.20
+2.00 (+0.60%)

Closed

Aug 25, 2026

Day's Range

337.20
337.20

52 wk Range

274.30
366.00

Historical Data - SPU - Snap-on Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026317.00317.00317.00317.0057
May 26, 2026314.00319.20314.00319.2040
May 27, 2026318.39318.39318.39318.390
May 28, 2026319.20319.20319.20319.200
May 29, 2026320.39323.20320.39323.20116
Jun 1, 2026317.79317.79317.79317.79116
Jun 2, 2026313.00313.00313.00313.000
Jun 3, 2026319.20319.20319.20319.20116
Jun 4, 2026319.20319.20319.20319.200
Jun 5, 2026325.00325.00325.00325.00116
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.