UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spyrosoft S.A. Logo

Spyrosoft S.A. (SPR)

GPW

Currency in PLN
406.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

396.00
413.00

52 wk Range

355.00
630.00

Historical Data - SPR - Spyrosoft S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026406.00430.00405.00430.00660
May 26, 2026432.00470.00420.00439.001.57K
May 27, 2026434.00434.00419.00424.00354
May 28, 2026424.00424.00402.00404.00484
May 29, 2026403.00410.00402.00410.00193
Jun 1, 2026405.00407.00396.00405.001.69K
Jun 2, 2026400.00400.00396.00400.00928
Jun 3, 2026400.00400.00388.00388.001.02K
Jun 5, 2026397.00400.00393.00400.00959
Jun 8, 2026400.00400.00392.00399.00148
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.