Springfield Properties Plc (SPR) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in GBp

110.50

0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

110.40

111.00

52 wk Range

89.00

137.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	91.50	93.00	90.00	92.00	351.05K
May 28, 2026	92.50	94.00	91.00	92.50	57.69K
May 29, 2026	92.50	94.00	91.00	93.00	341.88K
Jun 1, 2026	93.00	94.00	92.00	93.50	536.20K
Jun 2, 2026	93.50	94.00	93.00	93.50	39.48K
Jun 3, 2026	93.50	93.80	93.05	93.50	14.64K
Jun 4, 2026	96.00	100.00	94.60	98.00	1.26M
Jun 5, 2026	98.00	99.00	97.00	98.00	403.99K
Jun 8, 2026	98.00	99.00	97.00	98.00	81.69K
Jun 9, 2026	98.00	99.00	97.00	99.00	387.85K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup