UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spotify Technology S.A. Logo

Spotify Technology S.A. (SPOTN)

BMV

Currency in MXN
9,001.00
-112.04 (-1.23%)

Closed

Aug 21, 2026

Day's Range

9,001.00
9,001.00

52 wk Range

7,138.00
13,645.00

Historical Data - SPOTN - Spotify Technology S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,995.008,995.008,995.008,995.000
May 26, 20269,104.099,150.009,104.099,150.00819
May 27, 20269,048.509,048.508,946.008,946.0037
May 28, 20269,150.009,150.008,958.008,974.00144
May 29, 20268,900.008,900.008,850.008,850.00240
Jun 1, 20268,801.098,801.098,775.008,800.00195
Jun 2, 20268,825.008,825.008,570.008,699.00622
Jun 3, 20268,405.008,458.008,405.008,458.0017
Jun 4, 20268,700.008,700.008,700.008,700.006
Jun 5, 20268,579.008,579.008,579.008,579.0013
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.