UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spotify Technology S.A. CEDEAR Logo

Spotify Technology S.A. CEDEAR (SPOT)

BCBA

Currency in ARS
30,780.00
+400.00 (+1.32%)

Closed

Aug 24, 2026

Day's Range

30,360.00
30,880.00

52 wk Range

21,720.00
41,220.00

Historical Data - SPOT - Spotify Technology S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627,840.0028,280.0027,800.0028,100.0027.67K
May 27, 202627,680.0027,760.0027,120.0027,180.0033.31K
May 28, 202627,800.0027,900.0027,100.0027,400.0017.90K
May 29, 202627,400.0027,560.0026,220.0026,360.0010.29K
Jun 1, 202626,760.0027,320.0026,240.0027,200.007.84K
Jun 2, 202626,480.0027,140.0026,460.0026,880.008.43K
Jun 3, 202626,260.0026,560.0025,920.0026,360.0010.27K
Jun 4, 202627,260.0027,340.0026,420.0026,640.0010.01K
Jun 5, 202626,560.0026,860.0026,320.0026,820.0011.38K
Jun 8, 202627,500.0027,880.0027,100.0027,280.007.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.